Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 4.46 4.56 4.46 4.48 38,600 172,898
21/08/2025 4.48 4.50 4.46 4.46 138,400 618,452
20/08/2025 4.48 4.48 4.46 4.48 264,100 1,179,470
19/08/2025 4.50 4.50 4.48 4.48 277,700 1,247,986
18/08/2025 4.50 4.50 4.48 4.50 350,500 1,573,554
15/08/2025 4.46 4.52 4.46 4.50 403,302 1,811,179
14/08/2025 4.46 4.48 4.46 4.46 60,914 271,918
13/08/2025 4.40 4.48 4.38 4.46 577,510 2,554,816
08/08/2025 4.40 4.42 4.40 4.40 75,800 333,560
07/08/2025 4.42 4.42 4.38 4.42 467,404 2,053,636
06/08/2025 4.38 4.44 4.38 4.42 114,600 505,942
05/08/2025 4.40 4.40 4.38 4.40 38,100 166,926
04/08/2025 4.38 4.40 4.38 4.40 18,800 82,654
01/08/2025 4.38 4.38 4.34 4.38 204,000 889,148
31/07/2025 4.40 4.40 4.38 4.38 80,700 353,502
30/07/2025 4.36 4.40 4.36 4.40 388,521 1,697,863
29/07/2025 4.32 4.36 4.32 4.34 287,910 1,253,873
25/07/2025 4.34 4.36 4.34 4.34 215,000 933,626
24/07/2025 4.36 4.40 4.34 4.34 218,010 952,263
23/07/2025 4.36 4.40 4.36 4.38 91,108 399,055
22/07/2025 4.40 4.40 4.34 4.34 173,908 758,479
21/07/2025 4.38 4.40 4.38 4.40 233,014 1,022,865
18/07/2025 4.36 4.40 4.36 4.40 95,600 418,120
17/07/2025 4.36 4.38 4.36 4.38 487,603 2,133,697
16/07/2025 4.36 4.38 4.34 4.34 182,600 795,604
15/07/2025 4.34 4.38 4.34 4.36 511,400 2,227,544
14/07/2025 4.30 4.32 4.30 4.32 738,200 3,187,608
11/07/2025 4.32 4.32 4.30 4.32 422,405 1,819,008
09/07/2025 4.30 4.32 4.26 4.32 255,001 1,092,774
08/07/2025 4.32 4.34 4.28 4.34 553,500 2,380,130
07/07/2025 4.32 4.34 4.30 4.30 804,200 3,474,390
04/07/2025 4.36 4.36 4.32 4.32 319,300 1,387,982
03/07/2025 4.38 4.38 4.36 4.36 261,300 1,142,596
02/07/2025 4.38 4.40 4.36 4.40 766,400 3,360,158
01/07/2025 4.38 4.40 4.38 4.38 231,525 1,016,243
Remark : Volume from SET main board.