Historical Price

Email This Print This TH
Filter Dates:
From
To

Historical price from May 02, 2018 to Jun 15, 2018
Date Open High Low Close Volume (Share) Value (Baht)
15/06/2018 10.40 10.40 10.30 10.40 100,900 1,041,360
14/06/2018 10.30 10.40 10.30 10.40 22,700 233,820
13/06/2018 10.50 10.50 10.30 10.40 165,800 1,721,930
12/06/2018 10.40 10.40 10.40 10.40 416,100 4,327,440
11/06/2018 10.40 10.50 10.40 10.40 218,400 2,271,370
08/06/2018 10.40 10.50 10.40 10.40 112,700 1,172,700
07/06/2018 10.40 10.40 10.30 10.40 38,600 401,250
06/06/2018 10.30 10.40 10.30 10.40 216,400 2,238,940
05/06/2018 10.40 10.40 10.30 10.40 30,200 314,060
04/06/2018 10.30 10.40 10.30 10.40 205,500 2,136,680
01/06/2018 10.30 10.30 10.30 10.30 17,000 175,100
31/05/2018 10.30 10.40 10.30 10.30 424,200 4,369,360
30/05/2018 10.30 10.40 10.20 10.30 658,000 6,789,060
28/05/2018 10.40 10.40 10.30 10.30 197,600 2,035,350
25/05/2018 10.30 10.40 10.30 10.30 257,800 2,656,370
24/05/2018 10.30 10.30 10.20 10.20 294,500 3,033,300
23/05/2018 10.30 10.30 10.30 10.30 65,700 676,710
22/05/2018 10.30 10.30 10.30 10.30 2,200 22,660
21/05/2018 10.30 10.30 10.30 10.30 366,700 3,777,010
18/05/2018 10.30 10.30 10.30 10.30 601,400 6,194,420
17/05/2018 10.20 10.30 10.20 10.30 17,100 174,630
16/05/2018 10.30 10.30 10.10 10.20 185,700 1,885,790
15/05/2018 10.20 10.30 10.20 10.30 95,900 984,310
14/05/2018 10.10 10.20 10.10 10.20 812,700 8,214,970
11/05/2018 10.10 10.20 10.10 10.20 83,400 843,510
10/05/2018 10.20 10.20 10.00 10.20 544,600 5,510,160
09/05/2018 10.20 10.20 10.10 10.20 187,800 1,903,490
08/05/2018 10.20 10.20 10.10 10.20 307,800 3,122,050
07/05/2018 10.30 10.30 10.20 10.20 207,100 2,113,350
04/05/2018 10.30 10.30 10.20 10.30 117,300 1,202,920
03/05/2018 10.30 10.30 10.30 10.30 52,600 541,780
02/05/2018 10.30 10.30 10.30 10.30 183,100 1,885,930
Remark : Volume from SET main board.