Filter Dates:
From
To

Historical price from Nov 01, 2018 to Dec 11, 2018
Date Open High Low Close Volume (Share) Value (Baht)
11/12/2018 10.90 10.90 10.80 10.90 246,000 2,680,940
07/12/2018 10.90 10.90 10.80 10.90 578,400 6,274,750
06/12/2018 10.90 10.90 10.80 10.90 1,012,900 11,033,610
04/12/2018 11.00 11.00 10.80 10.90 74,000 803,410
03/12/2018 10.90 11.10 10.90 11.00 345,900 3,814,550
30/11/2018 11.10 11.10 11.00 11.10 61,300 674,340
29/11/2018 11.00 11.00 11.00 11.00 20,800 228,800
28/11/2018 11.00 11.00 11.00 11.00 3,400 37,400
27/11/2018 11.00 11.00 10.90 11.00 37,300 409,710
26/11/2018 11.00 11.00 11.00 11.00 16,000 176,000
23/11/2018 11.00 11.10 11.00 11.10 13,000 143,010
22/11/2018 11.10 11.20 11.10 11.10 98,800 1,103,910
21/11/2018 11.00 11.10 11.00 11.10 110,700 1,225,300
20/11/2018 11.10 11.20 11.10 11.10 68,500 760,360
19/11/2018 11.20 11.20 11.20 11.20 100 1,120
16/11/2018 11.20 11.30 11.20 11.30 150,000 1,690,000
15/11/2018 11.30 11.30 11.30 11.30 5,000 56,500
14/11/2018 11.40 11.40 11.30 11.30 77,000 870,650
13/11/2018 11.30 11.50 11.30 11.50 646,700 7,371,560
12/11/2018 11.40 11.40 11.40 11.40 80,000 912,000
09/11/2018 11.40 11.40 11.30 11.40 102,000 1,152,690
08/11/2018 11.40 11.40 11.40 11.40 4,400 50,160
07/11/2018 11.30 11.30 11.30 11.30 58,000 655,400
06/11/2018 11.30 11.40 11.30 11.40 13,200 149,260
05/11/2018 11.30 11.40 11.20 11.30 70,600 796,840
02/11/2018 11.40 11.40 11.30 11.30 2,100 23,840
01/11/2018 11.30 11.40 11.30 11.40 40,500 457,660
Remark : Volume from SET main board.